Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.522,57 +48,77 (+0,08%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4500 | 0,0000 | 0,00% | 19.082 |
| SLAB | Silicon Laboratories Inc. | 130,19 | 0,00 | 0,00% | 109.065 |
| AGNC | AGNC Investment Corp. | 9,90 | 0,01 | +0,10% | 6.031.857 |
| NVEI | Nuvei Corporation | 32,26 | 0,04 | +0,12% | 2.041.068 |
| MSBI | Midland States Bancorp, Inc. | 23,41 | -0,04 | -0,17% | 36.014 |
| STRS | Stratus Properties Inc. | 24,75 | 0,05 | +0,20% | 3.583 |
| SDA | SunCar Technology Group Inc. | 7,96 | -0,02 | -0,25% | 214.720 |
| NMRA | Neumora Therapeutics, Inc. | 9,67 | 0,04 | +0,42% | 316.567 |
| NVEC | NVE Corporation | 77,19 | 0,33 | +0,43% | 17.492 |
| AXON | Axon Enterprise, Inc. | 288,79 | -1,65 | -0,57% | 490.979 |
| CVCO | Cavco Industries, Inc. | 374,21 | 2,42 | +0,65% | 58.556 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,87 | 0,04 | +0,69% | 210.346 |
| BSBK | Bogota Financial Corp. | 6,73 | -0,05 | -0,74% | 9.465 |
| NVCR | NovoCure Limited | 21,99 | -0,18 | -0,81% | 1.150.050 |
| TWST | Twist Bioscience Corporation | 47,01 | 0,51 | +1,10% | 634.215 |
| UONEK | Urban One, Inc. | 1,8000 | -0,0200 | -1,10% | 37.384 |
| STRR | Star Equity Holdings, Inc. | 0,8799 | -0,0102 | -1,15% | 20.521 |
| FNLC | The First Bancorp, Inc. | 24,32 | 0,34 | +1,42% | 15.312 |
| SCOR | comScore, Inc. | 13,78 | -0,22 | -1,57% | 11.670 |
| CMRX | Chimerix, Inc. | 0,9875 | 0,0177 | +1,83% | 90.906 |
| FNKO | Funko, Inc. | 8,29 | -0,16 | -1,89% | 388.063 |
| ZPTA | Zapata Computing Holdings Inc. | 0,9100 | -0,0200 | -2,15% | 950.438 |
| OPTN | OptiNose, Inc. | 1,2600 | -0,0300 | -2,33% | 897.571 |
| NMRK | Newmark Group, Inc. | 11,22 | 0,30 | +2,75% | 2.430.964 |
| BCG | Binah Capital Group, Inc. | 4,7998 | 0,1498 | +3,22% | 461 |
| STRT | Strattec Security Corporation | 24,79 | -1,09 | -4,21% | 13.051 |
| OPTX | Syntec Optics Holdings, Inc. | 3,1500 | -0,1400 | -4,26% | 2.639 |
| CEAD | CEA Industries Inc. | 0,7500 | 0,0337 | +4,70% | 35.285 |
| NVCT | Nuvectis Pharma, Inc. | 6,15 | -0,38 | -5,82% | 109.582 |
| IFRX | InflaRx N.V. | 1,6300 | 0,1800 | +12,41% | 483.668 |
