Deutsche Märkte öffnen in 7 Stunden 53 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Jun 242.310,706:57PM EDT+2,10+0,09%1.825379.356
SI=F
Silver Jul 2426,8456:57PM EDT+0,155+0,58%762132.980
HG=F
Copper Jul 244,58156:57PM EDT+0,0245+0,54%1.592188.550
CL=F
Crude Oil Jun 2478,516:57PM EDT+0,40+0,51%3.951347.772
BZ=F
Brent Crude Oil Last Day Financ82,776:29PM EDT+0,32+0,39%1288.289
NG=F
Natural Gas Jun 242,18406:57PM EDT+0,0420+1,96%1.683252.851
ZC=F
Corn Futures,Jul-2024460,002:19PM EDT-0,25-0,05%287.991695.590
ZO=F
Oat Futures,Jul-2024386,502:19PM EDT-0,75-0,19%1.1362.552
KE=F
KC HRW Wheat Futures,Jul-2024652,002:19PM EDT+1,75+0,27%43.183130.548
ZR=F
Rough Rice Futures,Jul-202418,8252:19PM EDT-0,025-0,13%4025.352
ZS=F
Soybean Futures,Jul-20241.216,252:19PM EDT+1,25+0,10%155.622388.719
GF=F
WisdomTree International High D254,8252:04PM EDT+0,075+0,03%5.37622.501
HE=F
Lean Hogs Futures,Jun-202499,0252:04PM EDT+0,075+0,08%22.40486.825
LE=F
Live Cattle Futures,Jun-2024176,8252:04PM EDT+0,150+0,08%26.41398.346
CC=F
Cocoa Jul 248.010,001:29PM EDT-135,00-1,66%21.43951.677
KC=F
Coffee Jul 24200,601:29PM EDT-0,15-0,07%27.318114.613
CT=F
Cotton Jul 2477,922:19PM EDT-0,14-0,18%31.803104.623
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24370,051:59PM EDT+0,05+0,01%4807.075
SB=F
Sugar #11 Jul 2419,3212:59PM EDT+0,04+0,21%42.472366.753