Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.704,42-34,39-0,18%0
^MDAXI
MDAX PERFORMANCE-INDEX27.441,23-67,24-0,24%0
^TECDAX
TECDAX TR3.431,21-12,82-0,37%0
^SDAXI
SDAX PERFORMANCEINDEX15.162,82-4,48-0,03%0
^STOXX50E
ESTX 50 PR.EUR5.064,14-8,31-0,16%0
^GSPC
S&P 5005.303,27+6,17+0,12%1,967B
^DJI
Dow Jones Industrial Average40.003,59+134,21+0,34%305,078M
^IXIC
NASDAQ Composite16.685,97-12,35-0,07%9,345B
^N225
Nikkei 22538.787,38-132,88-0,34%0
^FTSE
FTSE 1008.420,26-18,39-0,22%0
^NYA
NYSE COMPOSITE (DJ)18.388,26+70,88+0,39%0
^FCHI
CAC 408.167,50-20,99-0,26%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.095,72-0,53-0,03%0
^XAX
NYSE AMEX COMPOSITE INDEX4.971,18+62,73+1,28%0
^N100
Euronext 100 Index1.552,83-1,70-0,11%0
^BFX
BEL 204.004,80+9,70+0,24%0
^HSI
HANG SENG INDEX19.553,61+177,08+0,91%0
000001.SS
SSE Composite Index3.154,03+31,63+1,01%4,032B
399001.SZ
Shenzhen Index9.709,42+105,29+1,10%2,381B
^AXJO
S&P/ASX 2007.814,40-66,90-0,85%0
^AORD
ALL ORDINARIES8.082,30-67,80-0,83%0
^BSESN
S&P BSE SENSEX74.005,94+342,22+0,46%0
^JKSE
IDX COMPOSITE7.317,24+70,54+0,97%0
^KLSE
FTSE Bursa Malaysia KLCI1.616,62+5,51+0,34%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.699,79-28,27-0,24%0
^KS11
KOSPI Composite Index2.724,62-28,38-1,03%575.936
^TWII
TSEC weighted index21.258,47-45,79-0,21%0
^GSPTSE
S&P/TSX Composite index22.465,37+165,54+0,74%243,63M
^BVSP
IBOVESPA128.150,71-132,91-0,10%0
^MXX
IPC MEXICO57.583,08+120,91+0,21%109,271M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.997,00-36,37-1,79%0
^CASE30
EGX 30 Price Return Index26.142,80+826,70+3,27%258,877M
^JN0U.JO
Top 40 USD Net TRI Index4.332,52+12,18+0,28%0