Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen
GC=F	Gold	2.419,80	4:59PM EDT	+34,30	+1,44%	209.395	240.053
SI=F	Silver Jul 24	31,775	4:59PM EDT	+1,899	+6,36%	128.224	154.402
HG=F	Copper Jul 24	5,0825	4:59PM EDT	+0,2055	+4,21%	105.557	161.222
CL=F	Öl (Brent)	80,00	4:59PM EDT	+0,77	+0,97%	76.277	63.221
BZ=F	Brent Crude Oil Last Day Financ	83,96	4:59PM EDT	+0,69	+0,83%	22.414	28.673
NG=F	Natural Gas Jun 24	2,6380	4:59PM EDT	+0,1430	+5,73%	161.597	107.652
ZC=F	Corn Futures,Jul-2024	452,75	2:19PM EDT	-4,25	-0,93%	205.195	663.840
ZO=F	Oat Futures,Jul-2024	365,75	2:18PM EDT	-20,25	-5,25%	991	3.081
KE=F	KC HRW Wheat Futures,Jul-2024	660,75	2:19PM EDT	-12,50	-1,86%	24.845	113.858
ZR=F	Rough Rice Futures,Jul-2024	18,765	2:19PM EDT	-0,335	-1,75%	291	4.974
ZS=F	Soybean Futures,Jul-2024	1.227,25	2:19PM EDT	+11,00	+0,90%	123.270	359.788
GF=F	WisdomTree International High D	259,525	2:04PM EDT	+2,175	+0,85%	5.321	22.882
HE=F	Lean Hogs Futures,Jun-2024	96,75	2:04PM EDT	-1,62	-1,65%	21.053	37.315
LE=F	Live Cattle Futures,Jun-2024	180,90	2:04PM EDT	+1,88	+1,05%	21.554	46.553
CC=F	Cocoa Jul 24	7.277,00	1:29PM EDT	-71,00	-0,97%	7.907	46.353
KC=F	Coffee Jul 24	205,70	1:29PM EDT	-0,90	-0,44%	18.360	94.125
CT=F	Cotton Jul 24	75,92	2:19PM EDT	+0,03	+0,04%	9.604	105.472
LBS=F	Random Length Lumber Futures	382,10	4:04PM EDT	+5,00	+1,33%	270	2.052
OJ=F	Orange Juice Jul 24	447,95	1:59PM EDT	-0,50	-0,11%	1.156	7.683
SB=F	Sugar #11 Jul 24	18,10	12:59PM EDT	-0,03	-0,17%	34.746	359.909